VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Uniplan Investment Counsel, Inc.'s Holding History (CIK: 0001520710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 357,303 Value ($000) $27,648 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 363,690 Value ($000) $25,455 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 294,418 Value ($000) $18,593 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 300,373 Value ($000) $20,654 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 322,812 Value ($000) $19,010 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 329,824 Value ($000) $21,152 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 215,342 Value ($000) $11 Avg Close $44.49 Range $39.38 - $48.70
Q1 2024
Shares 255,341 Value ($000) $11 Avg Close $42.71 Range $39.41 - $47.58
Q4 2023
Shares 261,456 Value ($000) $13 Avg Close $41.74 Range $36.65 - $47.52
Q3 2023
Shares 292,173 Value ($000) $12 Avg Close $41.54 Range $38.09 - $46.14
Q2 2023
Shares 285,684 Value ($000) $14 Avg Close $41.40 Range $38.14 - $44.59
Q1 2023
Shares 299,286 Value ($000) $13 Avg Close $43.58 Range $37.43 - $48.05
Q4 2022
Shares 301,224 Value ($000) $14 Avg Close $37.75 Range $31.62 - $42.67
Q3 2022
Shares 313,498 Value ($000) $12,593 Avg Close $43.49 Range $34.25 - $47.88
Q2 2022
Shares 233,728 Value ($000) $12,020 Avg Close $49.12 Range $41.90 - $55.67
Q1 2022
Shares 226,121 Value ($000) $13,965 Avg Close $47.59 Range $42.74 - $55.75
Q4 2017
Shares 409,931 Value ($000) $24,600 Avg Close $44.53 Range $42.05 - $46.29
Q3 2017
Shares 403,132 Value ($000) $26,256 Avg Close $47.09 Range $44.84 - $48.98
Q2 2017
Shares 394,977 Value ($000) $27,443 Avg Close $46.00 Range $42.33 - $50.39
Q1 2017
Shares 389,472 Value ($000) $25,327 Avg Close $42.52 Range $40.59 - $44.82
Q4 2016
Shares 369,289 Value ($000) $23,088 Avg Close $42.58 Range $37.73 - $47.27
Q3 2016
Shares 408,519 Value ($000) $28,853 Avg Close $48.34 Range $44.78 - $51.02
Q2 2016
Shares 424,999 Value ($000) $30,948 Avg Close $43.45 Range $39.05 - $48.42
Q1 2016
Shares 454,876 Value ($000) $25,673 Avg Close $36.67 Range $30.41 - $41.81
Q4 2015
Shares 454,875 Value ($000) $25,673 Avg Close $34.92 Range $31.58 - $37.61
Q3 2015
Shares 460,307 Value ($000) $25,805 Avg Close $41.55 Range $33.17 - $49.57
Q2 2015
Shares 458,399 Value ($000) $28,462 Avg Close $48.92 Range $44.44 - $55.13