VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

FIRST BUSINESS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001521951)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 5,150 Value ($000) $289 Avg Close $41.55 Range $33.17 - $49.57

Q2 2015

Shares 5,130 Value ($000) $319 Avg Close $48.92 Range $44.44 - $55.13

Q1 2015

Shares 4,883 Value ($000) $357 Avg Close $53.43 Range $49.19 - $57.93

Q4 2014

Shares 4,441 Value ($000) $318 Avg Close $48.29 Range $43.18 - $52.43

Q3 2014

Shares 3,970 Value ($000) $246 Avg Close $44.22 Range $42.29 - $45.74

Q2 2014

Shares 3,537 Value ($000) $227 Avg Close $44.52 Range $41.18 - $47.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	5,150	$289	$41.55	$33.17 - $49.57
Q2 2015	5,130	$319	$48.92	$44.44 - $55.13
Q1 2015	4,883	$357	$53.43	$49.19 - $57.93
Q4 2014	4,441	$318	$48.29	$43.18 - $52.43
Q3 2014	3,970	$246	$44.22	$42.29 - $45.74
Q2 2014	3,537	$227	$44.52	$41.18 - $47.12