VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

AIA Group Ltd's Holding History (CIK: 0001522877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,397 Value ($000) $2,043 Avg Close $74.98 Range $66.52 - $81.39
Q1 2023
Shares 1,285 Value ($000) $56 Avg Close $43.58 Range $37.43 - $48.05
Q4 2022
Shares 1,285 Value ($000) $58 Avg Close $37.75 Range $31.62 - $42.67
Q3 2022
Shares 2,339 Value ($000) $94 Avg Close $43.49 Range $34.25 - $47.88
Q2 2022
Shares 3,705 Value ($000) $191 Avg Close $49.12 Range $41.90 - $55.67
Q1 2022
Shares 3,705 Value ($000) $229 Avg Close $47.59 Range $42.74 - $55.75
Q4 2021
Shares 2,304 Value ($000) $118 Avg Close $45.11 Range $39.23 - $49.21