VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Clean Yield Group's Holding History (CIK: 0001525865)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 500 Value ($000) $28 Avg Close $49.08 Range $45.88 - $52.32
Q2 2021
Shares 2,000 Value ($000) $114 Avg Close $47.45 Range $44.22 - $50.77
Q4 2020
Shares 2,550 Value ($000) $125 Avg Close $38.61 Range $31.59 - $44.00
Q3 2020
Shares 2,850 Value ($000) $120 Avg Close $33.04 Range $27.94 - $38.41
Q2 2020
Shares 3,305 Value ($000) $121 Avg Close $26.96 Range $17.53 - $37.49
Q1 2020
Shares 76,580 Value ($000) $2,052 Avg Close $39.41 Range $10.59 - $50.29
Q4 2019
Shares 12,105 Value ($000) $699 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 17,594 Value ($000) $1,285 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 40,049 Value ($000) $2,737 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 49,079 Value ($000) $3,132 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 54,112 Value ($000) $3,170 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 58,831 Value ($000) $3,199 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 67,810 Value ($000) $3,859 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 72,455 Value ($000) $3,589 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 82,140 Value ($000) $4,929 Avg Close $44.53 Range $42.05 - $46.29
Q3 2017
Shares 78,940 Value ($000) $5,141 Avg Close $47.09 Range $44.84 - $48.98
Q2 2017
Shares 77,945 Value ($000) $5,305 Avg Close $46.00 Range $42.33 - $50.39
Q1 2017
Shares 77,280 Value ($000) $5,026 Avg Close $42.52 Range $40.59 - $44.82
Q4 2016
Shares 72,955 Value ($000) $4,561 Avg Close $42.58 Range $37.73 - $47.27
Q3 2016
Shares 86,540 Value ($000) $6,112 Avg Close $48.34 Range $44.78 - $51.02
Q2 2016
Shares 87,765 Value ($000) $6,391 Avg Close $43.45 Range $39.05 - $48.42
Q1 2016
Shares 86,860 Value ($000) $5,494 Avg Close $36.67 Range $30.41 - $41.81
Q4 2015
Shares 87,867 Value ($000) $4,901 Avg Close $34.92 Range $31.58 - $37.61
Q3 2015
Shares 75,349 Value ($000) $4,139 Avg Close $41.55 Range $33.17 - $49.57
Q2 2015
Shares 51,978 Value ($000) $3,227 Avg Close $48.92 Range $44.44 - $55.13
Q1 2015
Shares 39,708 Value ($000) $2,899 Avg Close $53.43 Range $49.19 - $57.93