VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

TOBAM's Holding History (CIK: 0001527488)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,436 Value ($000) $0 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 172 Value ($000) $0 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 172 Value ($000) $0 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 2,895 Value ($000) $0 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 1,228 Value ($000) $0 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 1,228 Value ($000) $0 Avg Close $55.96 Range $48.28 - $62.92
Q1 2024
Shares 1,308 Value ($000) $0 Avg Close $42.71 Range $39.41 - $47.58
Q4 2023
Shares 6,012 Value ($000) $0 Avg Close $41.74 Range $36.65 - $47.52
Q3 2023
Shares 5,524 Value ($000) $0 Avg Close $41.54 Range $38.09 - $46.14
Q2 2023
Shares 5,524 Value ($000) $0 Avg Close $41.40 Range $38.14 - $44.59
Q1 2023
Shares 5,524 Value ($000) $0 Avg Close $43.58 Range $37.43 - $48.05
Q4 2022
Shares 4,813 Value ($000) $0 Avg Close $37.75 Range $31.62 - $42.67
Q3 2022
Shares 3,617 Value ($000) $145 Avg Close $43.49 Range $34.25 - $47.88
Q2 2022
Shares 2,260 Value ($000) $116 Avg Close $49.12 Range $41.90 - $55.67
Q1 2022
Shares 2,260 Value ($000) $140 Avg Close $47.59 Range $42.74 - $55.75
Q4 2021
Shares 1,333 Value ($000) $68 Avg Close $45.11 Range $39.23 - $49.21
Q3 2021
Shares 1,333 Value ($000) $74 Avg Close $49.08 Range $45.88 - $52.32
Q2 2021
Shares 1,333 Value ($000) $76 Avg Close $47.45 Range $44.22 - $50.77
Q1 2021
Shares 1,333 Value ($000) $71 Avg Close $43.25 Range $38.26 - $48.96
Q4 2020
Shares 1,333 Value ($000) $65 Avg Close $38.61 Range $31.59 - $44.00
Q3 2020
Shares 3,874 Value ($000) $163 Avg Close $33.04 Range $27.94 - $38.41
Q1 2020
Shares 552,592 Value ($000) $14,809 Avg Close $39.41 Range $10.59 - $50.29
Q4 2019
Shares 607,994 Value ($000) $35,106 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 438,305 Value ($000) $32,009 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 543,975 Value ($000) $37,181 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 527,964 Value ($000) $33,689 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 324,888 Value ($000) $19,035 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 115,624 Value ($000) $6,288 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 34,674 Value ($000) $1,975 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 2,318 Value ($000) $115 Avg Close $37.43 Range $34.11 - $43.17
Q4 2015
Shares 88,327 Value ($000) $4,984 Avg Close $34.92 Range $31.58 - $37.61
Q1 2015
Shares 356,341 Value ($000) $26,020 Avg Close $53.43 Range $49.19 - $57.93
Q4 2014
Shares 49,895 Value ($000) $3,578 Avg Close $48.29 Range $43.18 - $52.43