VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 8,841 Value ($000) $510 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 8,841 Value ($000) $645 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 8,841 Value ($000) $604 Avg Close $48.82 Range $43.78 - $56.44
Q1 2014
Shares 10,868 Value ($000) $658 Avg Close $41.21 Range $38.05 - $43.07
Q4 2013
Shares 10,868 Value ($000) $623 Avg Close $40.58 Range $36.85 - $45.02
Q3 2013
Shares 10,868 Value ($000) $668 Avg Close $42.87 Range $38.53 - $47.61
Q2 2013
Shares 10,868 Value ($000) $755 Avg Close $49.18 Range $42.01 - $54.85