VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 125,647 Value ($000) $9,723 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 125,455 Value ($000) $8,781 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 180,853 Value ($000) $11,421 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 174,160 Value ($000) $11,975 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 123,332 Value ($000) $7,263 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 119,793 Value ($000) $7,682 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 120,292 Value ($000) $6,166 Avg Close $44.49 Range $39.38 - $48.70
Q1 2024
Shares 94,155 Value ($000) $4,100 Avg Close $42.71 Range $39.41 - $47.58
Q4 2023
Shares 97,620 Value ($000) $4,865 Avg Close $41.74 Range $36.65 - $47.52
Q3 2023
Shares 99,465 Value ($000) $4,190 Avg Close $41.54 Range $38.09 - $46.14
Q2 2023
Shares 101,524 Value ($000) $4,799 Avg Close $41.40 Range $38.14 - $44.59
Q1 2023
Shares 103,205 Value ($000) $4,474 Avg Close $43.58 Range $37.43 - $48.05
Q4 2022
Shares 104,377 Value ($000) $4,702 Avg Close $37.75 Range $31.62 - $42.67
Q3 2022
Shares 106,082 Value ($000) $4,261 Avg Close $43.49 Range $34.25 - $47.88
Q2 2022
Shares 107,660 Value ($000) $5,537 Avg Close $49.12 Range $41.90 - $55.67
Q1 2022
Shares 108,596 Value ($000) $6,707 Avg Close $47.59 Range $42.74 - $55.75
Q4 2021
Shares 88,193 Value ($000) $4,508 Avg Close $45.11 Range $39.23 - $49.21
Q3 2021
Shares 88,869 Value ($000) $4,906 Avg Close $49.08 Range $45.88 - $52.32
Q2 2021
Shares 86,974 Value ($000) $4,966 Avg Close $47.45 Range $44.22 - $50.77
Q1 2021
Shares 89,280 Value ($000) $4,762 Avg Close $43.25 Range $38.26 - $48.96
Q4 2020
Shares 90,966 Value ($000) $4,461 Avg Close $38.61 Range $31.59 - $44.00
Q3 2020
Shares 94,593 Value ($000) $3,969 Avg Close $33.04 Range $27.94 - $38.41
Q2 2020
Shares 97,572 Value ($000) $3,573 Avg Close $26.96 Range $17.53 - $37.49
Q1 2020
Shares 96,077 Value ($000) $2,575 Avg Close $39.41 Range $10.59 - $50.29
Q4 2019
Shares 99,017 Value ($000) $5,717 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 101,394 Value ($000) $7,405 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 101,824 Value ($000) $6,960 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 101,249 Value ($000) $6,461 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 101,942 Value ($000) $5,973 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 103,688 Value ($000) $5,639 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 104,890 Value ($000) $5,973 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 107,190 Value ($000) $5,309 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 110,195 Value ($000) $6,613 Avg Close $44.53 Range $42.05 - $46.29