VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,197 Value ($000) $1,176 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 783 Value ($000) $55 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 304 Value ($000) $19 Avg Close $63.96 Range $58.92 - $69.90
Q4 2023
Shares 500 Value ($000) $0 Avg Close $41.74 Range $36.65 - $47.52
Q2 2023
Shares 524 Value ($000) $0 Avg Close $41.40 Range $38.14 - $44.59
Q1 2023
Shares 784 Value ($000) $0 Avg Close $43.58 Range $37.43 - $48.05
Q4 2022
Shares 2,704 Value ($000) $0 Avg Close $37.75 Range $31.62 - $42.67
Q3 2022
Shares 1,543 Value ($000) $62 Avg Close $43.49 Range $34.25 - $47.88
Q2 2022
Shares 834 Value ($000) $43 Avg Close $49.12 Range $41.90 - $55.67
Q1 2022
Shares 563 Value ($000) $35 Avg Close $47.59 Range $42.74 - $55.75
Q4 2021
Shares 25,542 Value ($000) $1,306 Avg Close $45.11 Range $39.23 - $49.21
Q4 2020
Shares 8,100 Value ($000) $397 Avg Close $38.61 Range $31.59 - $44.00
Q3 2020
Shares 19,657 Value ($000) $825 Avg Close $33.04 Range $27.94 - $38.41
Q2 2020
Shares 38,881 Value ($000) $1,424 Avg Close $26.96 Range $17.53 - $37.49
Q2 2018
Shares 7,000 Value ($000) $399 Avg Close $37.95 Range $33.75 - $42.14
Q3 2014
Shares 4,100 Value ($000) $254 Avg Close $44.22 Range $42.29 - $45.74
Q1 2014
Shares 300 Value ($000) $18 Avg Close $41.21 Range $38.05 - $43.07