VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,160 Value ($000) $1,405 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 15,299 Value ($000) $1,071 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 16,215 Value ($000) $1,024 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 19,895 Value ($000) $1,368 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 13,098 Value ($000) $771 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 80,047 Value ($000) $5,133 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 12,192 Value ($000) $625 Avg Close $44.49 Range $39.38 - $48.70
Q1 2024
Shares 20,018 Value ($000) $872 Avg Close $42.71 Range $39.41 - $47.58
Q4 2023
Shares 61,515 Value ($000) $3,066 Avg Close $41.74 Range $36.65 - $47.52
Q3 2023
Shares 22,840 Value ($000) $962 Avg Close $41.54 Range $38.09 - $46.14
Q2 2023
Shares 32,177 Value ($000) $1,521 Avg Close $41.40 Range $38.14 - $44.59
Q1 2023
Shares 12,958 Value ($000) $1 Avg Close $43.58 Range $37.43 - $48.05
Q4 2022
Shares 9,531 Value ($000) $0 Avg Close $37.75 Range $31.62 - $42.67
Q3 2022
Shares 18,435 Value ($000) $740 Avg Close $43.49 Range $34.25 - $47.88
Q2 2022
Shares 16,605 Value ($000) $854 Avg Close $49.12 Range $41.90 - $55.67
Q1 2022
Shares 75,273 Value ($000) $4,649 Avg Close $47.59 Range $42.74 - $55.75
Q4 2021
Shares 48,187 Value ($000) $2,463 Avg Close $45.11 Range $39.23 - $49.21
Q3 2021
Shares 18,108 Value ($000) $1,000 Avg Close $49.08 Range $45.88 - $52.32
Q2 2021
Shares 16,979 Value ($000) $970 Avg Close $47.45 Range $44.22 - $50.77
Q1 2021
Shares 65,223 Value ($000) $3,479 Avg Close $43.25 Range $38.26 - $48.96
Q4 2020
Shares 26,267 Value ($000) $1,288 Avg Close $38.61 Range $31.59 - $44.00
Q3 2020
Shares 19,084 Value ($000) $801 Avg Close $33.04 Range $27.94 - $38.41
Q2 2020
Shares 8,008 Value ($000) $293 Avg Close $26.96 Range $17.53 - $37.49
Q1 2020
Shares 63,818 Value ($000) $1,710 Avg Close $39.41 Range $10.59 - $50.29
Q4 2019
Shares 371 Value ($000) $21 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 9,109 Value ($000) $666 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 1,069 Value ($000) $73 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 8,119 Value ($000) $518 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 33,888 Value ($000) $1,986 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 1,477 Value ($000) $80 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 39,127 Value ($000) $2,229 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 2,117 Value ($000) $105 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 750 Value ($000) $45 Avg Close $44.53 Range $42.05 - $46.29
Q3 2017
Shares 1,515 Value ($000) $98 Avg Close $47.09 Range $44.84 - $48.98
Q2 2017
Shares 352 Value ($000) $24 Avg Close $46.00 Range $42.33 - $50.39
Q1 2017
Shares 1,100 Value ($000) $72 Avg Close $42.52 Range $40.59 - $44.82
Q4 2016
Shares 9,170 Value ($000) $573 Avg Close $42.58 Range $37.73 - $47.27
Q3 2016
Shares 3,540 Value ($000) $250 Avg Close $48.34 Range $44.78 - $51.02
Q2 2016
Shares 2,477 Value ($000) $180 Avg Close $43.45 Range $39.05 - $48.42
Q1 2016
Shares 4,415 Value ($000) $278 Avg Close $36.67 Range $30.41 - $41.81
Q4 2015
Shares 135 Value ($000) $8 Avg Close $34.92 Range $31.58 - $37.61
Q3 2015
Shares 100 Value ($000) $6 Avg Close $41.55 Range $33.17 - $49.57
Q2 2015
Shares 9 Value ($000) $1 Avg Close $48.92 Range $44.44 - $55.13
Q1 2015
Shares 557 Value ($000) $41 Avg Close $53.43 Range $49.19 - $57.93
Q4 2014
Shares 910 Value ($000) $65 Avg Close $48.29 Range $43.18 - $52.43
Q2 2014
Shares 23 Value ($000) $1 Avg Close $44.52 Range $41.18 - $47.12
Q4 2013
Shares 1,184 Value ($000) $68 Avg Close $40.58 Range $36.85 - $45.02
Q3 2013
Shares 500 Value ($000) $31 Avg Close $42.87 Range $38.53 - $47.61
Q2 2013
Shares 2,888 Value ($000) $201 Avg Close $49.18 Range $42.01 - $54.85