VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 14,406 Value ($000) $1 Avg Close $42.71 Range $39.41 - $47.58
Q1 2023
Shares 16,011 Value ($000) $1 Avg Close $43.58 Range $37.43 - $48.05
Q1 2022
Shares 15,216 Value ($000) $940 Avg Close $47.59 Range $42.74 - $55.75
Q4 2021
Shares 8,505 Value ($000) $435 Avg Close $45.11 Range $39.23 - $49.21
Q1 2021
Shares 30,706 Value ($000) $1,638 Avg Close $43.25 Range $38.26 - $48.96
Q4 2019
Shares 9,239 Value ($000) $533 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 10,486 Value ($000) $766 Avg Close $54.96 Range $50.85 - $58.38
Q1 2019
Shares 27,533 Value ($000) $1,757 Avg Close $47.25 Range $42.74 - $49.48
Q2 2018
Shares 11,051 Value ($000) $629 Avg Close $37.95 Range $33.75 - $42.14
Q4 2017
Shares 9,255 Value ($000) $555 Avg Close $44.53 Range $42.05 - $46.29
Q3 2017
Shares 5,814 Value ($000) $379 Avg Close $47.09 Range $44.84 - $48.98
Q4 2016
Shares 6,265 Value ($000) $392 Avg Close $42.58 Range $37.73 - $47.27
Q2 2016
Shares 8,312 Value ($000) $605 Avg Close $43.45 Range $39.05 - $48.42
Q1 2016
Shares 6,292 Value ($000) $396 Avg Close $36.67 Range $30.41 - $41.81
Q4 2015
Shares 15,475 Value ($000) $873 Avg Close $34.92 Range $31.58 - $37.61
Q1 2015
Shares 8,970 Value ($000) $655 Avg Close $53.43 Range $49.19 - $57.93