VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Skandinaviska Enskilda Banken AB (publ)'s Holding History (CIK: 0001534653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,669 Value ($000) $7,555 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 148,152 Value ($000) $10,368 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 151,638 Value ($000) $9,577 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 87,805 Value ($000) $6,037 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 81,505 Value ($000) $4,769 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 79,361 Value ($000) $5,089 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 80,161 Value ($000) $4,109 Avg Close $44.49 Range $39.38 - $48.70
Q1 2024
Shares 80,161 Value ($000) $3,490 Avg Close $42.71 Range $39.41 - $47.58
Q4 2023
Shares 73,161 Value ($000) $3,646 Avg Close $41.74 Range $36.65 - $47.52
Q3 2023
Shares 72,930 Value ($000) $3 Avg Close $41.54 Range $38.09 - $46.14
Q2 2023
Shares 73,175 Value ($000) $3 Avg Close $41.40 Range $38.14 - $44.59
Q1 2023
Shares 68,263 Value ($000) $3 Avg Close $43.58 Range $37.43 - $48.05
Q4 2022
Shares 71,032 Value ($000) $3 Avg Close $37.75 Range $31.62 - $42.67
Q3 2022
Shares 71,206 Value ($000) $2,860 Avg Close $43.49 Range $34.25 - $47.88
Q2 2022
Shares 70,791 Value ($000) $3,641 Avg Close $49.12 Range $41.90 - $55.67
Q1 2022
Shares 68,866 Value ($000) $4,253 Avg Close $47.59 Range $42.74 - $55.75
Q4 2021
Shares 72,067 Value ($000) $3,701 Avg Close $45.11 Range $39.23 - $49.21
Q3 2021
Shares 67,966 Value ($000) $3,752 Avg Close $49.08 Range $45.88 - $52.32
Q2 2021
Shares 67,972 Value ($000) $3,881 Avg Close $47.45 Range $44.22 - $50.77
Q1 2021
Shares 69,318 Value ($000) $3,697 Avg Close $43.25 Range $38.26 - $48.96
Q4 2020
Shares 70,113 Value ($000) $3,438 Avg Close $38.61 Range $31.59 - $44.00
Q3 2020
Shares 70,010 Value ($000) $2,938 Avg Close $33.04 Range $27.94 - $38.41
Q2 2020
Shares 89,172 Value ($000) $3,265 Avg Close $26.96 Range $17.53 - $37.49
Q1 2020
Shares 72,170 Value ($000) $1,934 Avg Close $39.41 Range $10.59 - $50.29
Q4 2019
Shares 62,474 Value ($000) $3,607 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 72,934 Value ($000) $5,326 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 60,734 Value ($000) $4,151 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 57,034 Value ($000) $3,639 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 56,034 Value ($000) $3,283 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 59,834 Value ($000) $3,254 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 62,334 Value ($000) $3,550 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 40,472 Value ($000) $2,005 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 58,317 Value ($000) $3,500 Avg Close $44.53 Range $42.05 - $46.29
Q3 2017
Shares 67,017 Value ($000) $4,365 Avg Close $47.09 Range $44.84 - $48.98
Q2 2017
Shares 66,017 Value ($000) $4,587 Avg Close $46.00 Range $42.33 - $50.39
Q1 2017
Shares 63,402 Value ($000) $4,124 Avg Close $42.52 Range $40.59 - $44.82
Q4 2016
Shares 62,425 Value ($000) $3,903 Avg Close $42.58 Range $37.73 - $47.27
Q3 2016
Shares 78,831 Value ($000) $5,568 Avg Close $48.34 Range $44.78 - $51.02
Q2 2016
Shares 76,631 Value ($000) $5,580 Avg Close $43.45 Range $39.05 - $48.42
Q1 2016
Shares 75,131 Value ($000) $4,730 Avg Close $36.67 Range $30.41 - $41.81
Q4 2015
Shares 58,101 Value ($000) $3,279 Avg Close $34.92 Range $31.58 - $37.61