VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 23,220 Value ($000) $1,625 Avg Close $66.33 Range $61.13 - $69.57
Q1 2025
Shares 25,818 Value ($000) $1,775 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 11,265 Value ($000) $663 Avg Close $60.66 Range $55.61 - $65.25
Q2 2023
Shares 4,348 Value ($000) $206 Avg Close $41.40 Range $38.14 - $44.59
Q1 2023
Shares 6,770 Value ($000) $293 Avg Close $43.58 Range $37.43 - $48.05
Q3 2022
Shares 10,333 Value ($000) $415 Avg Close $43.49 Range $34.25 - $47.88
Q2 2022
Shares 7,442 Value ($000) $383 Avg Close $49.12 Range $41.90 - $55.67
Q1 2022
Shares 30,735 Value ($000) $1,898 Avg Close $47.59 Range $42.74 - $55.75
Q1 2021
Shares 47,520 Value ($000) $2,535 Avg Close $43.25 Range $38.26 - $48.96
Q4 2019
Shares 82,506 Value ($000) $4,764 Avg Close $49.16 Range $42.73 - $58.47
Q3 2017
Shares 6,177 Value ($000) $402 Avg Close $47.09 Range $44.84 - $48.98
Q2 2017
Shares 13,901 Value ($000) $966 Avg Close $46.00 Range $42.33 - $50.39
Q1 2017
Shares 25,640 Value ($000) $1,668 Avg Close $42.52 Range $40.59 - $44.82
Q4 2016
Shares 8,506 Value ($000) $532 Avg Close $42.58 Range $37.73 - $47.27
Q3 2016
Shares 23,695 Value ($000) $1,674 Avg Close $48.34 Range $44.78 - $51.02
Q2 2016
Shares 16,313 Value ($000) $1,188 Avg Close $43.45 Range $39.05 - $48.42
Q1 2016
Shares 12,392 Value ($000) $780 Avg Close $36.67 Range $30.41 - $41.81
Q4 2015
Shares 3,876 Value ($000) $219 Avg Close $34.92 Range $31.58 - $37.61
Q3 2015
Shares 3,843 Value ($000) $215 Avg Close $41.55 Range $33.17 - $49.57
Q2 2015
Shares 12,055 Value ($000) $748 Avg Close $48.92 Range $44.44 - $55.13
Q4 2014
Shares 3,246 Value ($000) $233 Avg Close $48.29 Range $43.18 - $52.43
Q3 2014
Shares 3,647 Value ($000) $226 Avg Close $44.22 Range $42.29 - $45.74