VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 8,839 Value ($000) $558 Avg Close $63.96 Range $58.92 - $69.90
Q3 2024
Shares 3,759 Value ($000) $241 Avg Close $55.96 Range $48.28 - $62.92
Q1 2024
Shares 4,896 Value ($000) $0 Avg Close $42.71 Range $39.41 - $47.58
Q2 2023
Shares 6,533 Value ($000) $0 Avg Close $41.40 Range $38.14 - $44.59
Q1 2023
Shares 7,607 Value ($000) $0 Avg Close $43.58 Range $37.43 - $48.05
Q2 2022
Shares 14,706 Value ($000) $756 Avg Close $49.12 Range $41.90 - $55.67
Q1 2022
Shares 4,526 Value ($000) $280 Avg Close $47.59 Range $42.74 - $55.75
Q2 2019
Shares 7,700 Value ($000) $526 Avg Close $48.82 Range $43.78 - $56.44
Q4 2018
Shares 5,403 Value ($000) $316 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 9,100 Value ($000) $495 Avg Close $42.57 Range $39.40 - $44.41
Q2 2015
Shares 4,195 Value ($000) $260 Avg Close $48.92 Range $44.44 - $55.13
Q1 2015
Shares 5,087 Value ($000) $371 Avg Close $53.43 Range $49.19 - $57.93
Q4 2014
Shares 5,303 Value ($000) $380 Avg Close $48.29 Range $43.18 - $52.43