VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 17,715 Value ($000) $978 Avg Close $49.08 Range $45.88 - $52.32

Q4 2015

Shares 3,336 Value ($000) $188 Avg Close $34.92 Range $31.58 - $37.61

Q3 2014

Shares 11,160 Value ($000) $691 Avg Close $44.22 Range $42.29 - $45.74

Q4 2013

Shares 4,507 Value ($000) $258 Avg Close $40.58 Range $36.85 - $45.02

Q3 2013

Shares 1,787 Value ($000) $110 Avg Close $42.87 Range $38.53 - $47.61

Q2 2013

Shares 7,200 Value ($000) $500 Avg Close $49.18 Range $42.01 - $54.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	17,715	$978	$49.08	$45.88 - $52.32
Q4 2015	3,336	$188	$34.92	$31.58 - $37.61
Q3 2014	11,160	$691	$44.22	$42.29 - $45.74
Q4 2013	4,507	$258	$40.58	$36.85 - $45.02
Q3 2013	1,787	$110	$42.87	$38.53 - $47.61
Q2 2013	7,200	$500	$49.18	$42.01 - $54.85