VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

ELEMENT CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001535630)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 38,541 Value ($000) $2,634 Avg Close $48.82 Range $43.78 - $56.44

Q2 2018

Shares 13,358 Value ($000) $761 Avg Close $37.95 Range $33.75 - $42.14

Q1 2018

Shares 11,194 Value ($000) $554 Avg Close $37.43 Range $34.11 - $43.17

Q2 2015

Shares 3,300 Value ($000) $204,897 Avg Close $48.92 Range $44.44 - $55.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	38,541	$2,634	$48.82	$43.78 - $56.44
Q2 2018	13,358	$761	$37.95	$33.75 - $42.14
Q1 2018	11,194	$554	$37.43	$34.11 - $43.17
Q2 2015	3,300	$204,897	$48.92	$44.44 - $55.13