VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Angeles Investment Advisors, LLC's Holding History (CIK: 0001535695)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 6,900 Value ($000) $302 Avg Close $42.71 Range $39.41 - $47.58
Q4 2023
Shares 6,146 Value ($000) $308 Avg Close $41.74 Range $36.65 - $47.52
Q3 2023
Shares 6,072 Value ($000) $258 Avg Close $41.54 Range $38.09 - $46.14
Q2 2023
Shares 5,940 Value ($000) $283 Avg Close $41.40 Range $38.14 - $44.59
Q1 2023
Shares 5,299 Value ($000) $232 Avg Close $43.58 Range $37.43 - $48.05
Q2 2022
Shares 4,356 Value ($000) $226 Avg Close $49.12 Range $41.90 - $55.67
Q1 2022
Shares 4,356 Value ($000) $271 Avg Close $47.59 Range $42.74 - $55.75
Q4 2021
Shares 4,803 Value ($000) $247 Avg Close $45.11 Range $39.23 - $49.21
Q3 2021
Shares 4,356 Value ($000) $242 Avg Close $49.08 Range $45.88 - $52.32
Q2 2021
Shares 4,356 Value ($000) $251 Avg Close $47.45 Range $44.22 - $50.77
Q1 2021
Shares 4,356 Value ($000) $234 Avg Close $43.25 Range $38.26 - $48.96