VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Lombard Odier Asset Management (Europe) Ltd's Holding History (CIK: 0001535784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,987 Value ($000) $230 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 3,987 Value ($000) $291 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 3,987 Value ($000) $273 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 3,987 Value ($000) $254 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 3,987 Value ($000) $234 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 3,987 Value ($000) $217 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 3,987 Value ($000) $227 Avg Close $37.95 Range $33.75 - $42.14
Q4 2017
Shares 4,522 Value ($000) $271 Avg Close $44.53 Range $42.05 - $46.29
Q3 2017
Shares 4,522 Value ($000) $295 Avg Close $47.09 Range $44.84 - $48.98
Q2 2017
Shares 4,522 Value ($000) $314 Avg Close $46.00 Range $42.33 - $50.39
Q1 2017
Shares 4,522 Value ($000) $294 Avg Close $42.52 Range $40.59 - $44.82
Q4 2016
Shares 5,051 Value ($000) $316 Avg Close $42.58 Range $37.73 - $47.27
Q3 2016
Shares 5,051 Value ($000) $357 Avg Close $48.34 Range $44.78 - $51.02
Q2 2016
Shares 5,051 Value ($000) $368 Avg Close $43.45 Range $39.05 - $48.42
Q4 2014
Shares 4,800 Value ($000) $346 Avg Close $48.29 Range $43.18 - $52.43