VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,899 Value ($000) $998 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 12,566 Value ($000) $879 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 12,207 Value ($000) $771 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 9,386 Value ($000) $645 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 9,763 Value ($000) $575 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 14,843 Value ($000) $952 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 16,600 Value ($000) $851 Avg Close $44.49 Range $39.38 - $48.70
Q1 2020
Shares 11,491 Value ($000) $308 Avg Close $39.41 Range $10.59 - $50.29
Q4 2019
Shares 19,730 Value ($000) $1,139 Avg Close $49.16 Range $42.73 - $58.47
Q1 2019
Shares 5,255 Value ($000) $335 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 14,049 Value ($000) $823 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 13,074 Value ($000) $711 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 10,478 Value ($000) $597 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 7,854 Value ($000) $389 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 6,863 Value ($000) $412 Avg Close $44.53 Range $42.05 - $46.29
Q3 2017
Shares 4,874 Value ($000) $317 Avg Close $47.09 Range $44.84 - $48.98
Q2 2017
Shares 4,363 Value ($000) $303 Avg Close $46.00 Range $42.33 - $50.39
Q1 2017
Shares 3,466 Value ($000) $225 Avg Close $42.52 Range $40.59 - $44.82
Q4 2016
Shares 3,261 Value ($000) $204 Avg Close $42.58 Range $37.73 - $47.27