VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,292 Value ($000) $1,725 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 41,029 Value ($000) $2,872 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 68,435 Value ($000) $4,322 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 52,872 Value ($000) $3,635 Avg Close $62.10 Range $55.13 - $69.10
Q4 2021
Shares 4,714 Value ($000) $241 Avg Close $45.11 Range $39.23 - $49.21
Q2 2021
Shares 17,586 Value ($000) $1,004 Avg Close $47.45 Range $44.22 - $50.77
Q1 2021
Shares 17,167 Value ($000) $916 Avg Close $43.25 Range $38.26 - $48.96
Q2 2020
Shares 10,025 Value ($000) $367 Avg Close $26.96 Range $17.53 - $37.49
Q1 2020
Shares 106,886 Value ($000) $2,865 Avg Close $39.41 Range $10.59 - $50.29
Q4 2019
Shares 16,863 Value ($000) $974 Avg Close $49.16 Range $42.73 - $58.47
Q1 2019
Shares 14,191 Value ($000) $906 Avg Close $47.25 Range $42.74 - $49.48
Q3 2018
Shares 12,291 Value ($000) $668 Avg Close $42.57 Range $39.40 - $44.41
Q2 2015
Shares 73,400 Value ($000) $4,557 Avg Close $48.92 Range $44.44 - $55.13