VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Pinkerton Retirement Specialists, LLC's Holding History (CIK: 0001536446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 40,189 Value ($000) $2,321 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 39,381 Value ($000) $2,876 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 38,206 Value ($000) $2,611 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 37,773 Value ($000) $2,410 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 34,866 Value ($000) $2,043 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 34,588 Value ($000) $1,881 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 34,682 Value ($000) $1,975 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 38,261 Value ($000) $1,895 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 42,314 Value ($000) $2,529 Avg Close $44.53 Range $42.05 - $46.29
Q3 2017
Shares 40,539 Value ($000) $2,582 Avg Close $47.09 Range $44.84 - $48.98
Q2 2017
Shares 39,378 Value ($000) $2,736 Avg Close $46.00 Range $42.33 - $50.39
Q1 2017
Shares 40,087 Value ($000) $2,607 Avg Close $42.52 Range $40.59 - $44.82
Q4 2016
Shares 39,770 Value ($000) $2,486 Avg Close $42.58 Range $37.73 - $47.27
Q3 2016
Shares 40,207 Value ($000) $2,840 Avg Close $48.34 Range $44.78 - $51.02
Q2 2016
Shares 36,340 Value ($000) $2,646 Avg Close $43.45 Range $39.05 - $48.42
Q1 2016
Shares 40,362 Value ($000) $2,541 Avg Close $36.67 Range $30.41 - $41.81