VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Land & Buildings Investment Management, LLC's Holding History (CIK: 0001536520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 505,225 Value ($000) $39,094 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 522,115 Value ($000) $36,543 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 489,415 Value ($000) $30,907 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 433,926 Value ($000) $29,837 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 694,376 Value ($000) $40,892 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 551,696 Value ($000) $35,380 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 372,456 Value ($000) $19,092 Avg Close $44.49 Range $39.38 - $48.70
Q1 2024
Shares 721,462 Value ($000) $31,412 Avg Close $42.71 Range $39.41 - $47.58
Q4 2023
Shares 942,612 Value ($000) $46,980 Avg Close $41.74 Range $36.65 - $47.52
Q3 2023
Shares 916,557 Value ($000) $38,615 Avg Close $41.54 Range $38.09 - $46.14
Q2 2023
Shares 882,747 Value ($000) $41,727 Avg Close $41.40 Range $38.14 - $44.59
Q1 2023
Shares 566,217 Value ($000) $24,546 Avg Close $43.58 Range $37.43 - $48.05
Q4 2022
Shares 796,837 Value ($000) $35,909 Avg Close $37.75 Range $31.62 - $42.67
Q3 2022
Shares 829,005 Value ($000) $33,301 Avg Close $43.49 Range $34.25 - $47.88
Q2 2022
Shares 662,075 Value ($000) $34,051 Avg Close $49.12 Range $41.90 - $55.67
Q1 2022
Shares 875,795 Value ($000) $54,089 Avg Close $47.59 Range $42.74 - $55.75
Q4 2021
Shares 650,785 Value ($000) $33,268 Avg Close $45.11 Range $39.23 - $49.21
Q3 2021
Shares 595,585 Value ($000) $32,882 Avg Close $49.08 Range $45.88 - $52.32
Q2 2021
Shares 492,005 Value ($000) $28,093 Avg Close $47.45 Range $44.22 - $50.77
Q1 2021
Shares 254,100 Value ($000) $13,554 Avg Close $43.25 Range $38.26 - $48.96
Q4 2020
Shares 443,959 Value ($000) $21,772 Avg Close $38.61 Range $31.59 - $44.00
Q3 2020
Shares 459,940 Value ($000) $19,299 Avg Close $33.04 Range $27.94 - $38.41