VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Commonwealth Financial Services, LLC's Holding History (CIK: 0001536755)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 131 Value ($000) $8 Avg Close $42.52 Range $40.59 - $44.82

Q4 2016

Shares 95 Value ($000) $6 Avg Close $42.58 Range $37.73 - $47.27

Q3 2016

Shares 128 Value ($000) $9 Avg Close $48.34 Range $44.78 - $51.02

Q2 2016

Shares 128 Value ($000) $9 Avg Close $43.45 Range $39.05 - $48.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	131	$8	$42.52	$40.59 - $44.82
Q4 2016	95	$6	$42.58	$37.73 - $47.27
Q3 2016	128	$9	$48.34	$44.78 - $51.02
Q2 2016	128	$9	$43.45	$39.05 - $48.42