VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 5,178 Value ($000) $311 Avg Close $44.53 Range $42.05 - $46.29
Q3 2017
Shares 5,188 Value ($000) $338 Avg Close $47.09 Range $44.84 - $48.98
Q2 2017
Shares 5,970 Value ($000) $415 Avg Close $46.00 Range $42.33 - $50.39
Q1 2017
Shares 5,599 Value ($000) $364 Avg Close $42.52 Range $40.59 - $44.82
Q4 2016
Shares 5,586 Value ($000) $350 Avg Close $42.58 Range $37.73 - $47.27
Q3 2016
Shares 5,927 Value ($000) $418 Avg Close $48.34 Range $44.78 - $51.02
Q2 2016
Shares 5,162 Value ($000) $376 Avg Close $43.45 Range $39.05 - $48.42
Q1 2016
Shares 2,494 Value ($000) $158 Avg Close $36.67 Range $30.41 - $41.81
Q4 2015
Shares 2,390 Value ($000) $135 Avg Close $34.92 Range $31.58 - $37.61
Q3 2015
Shares 2,141 Value ($000) $120 Avg Close $41.55 Range $33.17 - $49.57
Q2 2015
Shares 2,347 Value ($000) $146 Avg Close $48.92 Range $44.44 - $55.13
Q1 2015
Shares 2,718 Value ($000) $199 Avg Close $53.43 Range $49.19 - $57.93
Q4 2014
Shares 2,100 Value ($000) $151 Avg Close $48.29 Range $43.18 - $52.43
Q3 2014
Shares 2,100 Value ($000) $130 Avg Close $44.22 Range $42.29 - $45.74
Q2 2014
Shares 1,790 Value ($000) $114 Avg Close $44.52 Range $41.18 - $47.12
Q1 2014
Shares 1,347 Value ($000) $82 Avg Close $41.21 Range $38.05 - $43.07
Q4 2013
Shares 1,125 Value ($000) $65 Avg Close $40.58 Range $36.85 - $45.02
Q3 2013
Shares 1,015 Value ($000) $62 Avg Close $42.87 Range $38.53 - $47.61
Q2 2013
Shares 1,349 Value ($000) $94 Avg Close $49.18 Range $42.01 - $54.85