VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Independent Order of Foresters's Holding History (CIK: 0001538037)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 47,141 Value ($000) $2,335 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 47,141 Value ($000) $2,829 Avg Close $44.53 Range $42.05 - $46.29
Q3 2017
Shares 54,041 Value ($000) $3,520 Avg Close $47.09 Range $44.84 - $48.98
Q2 2017
Shares 54,041 Value ($000) $3,755 Avg Close $46.00 Range $42.33 - $50.39
Q1 2017
Shares 54,041 Value ($000) $3,515 Avg Close $42.52 Range $40.59 - $44.82
Q4 2016
Shares 58,041 Value ($000) $3,629 Avg Close $42.58 Range $37.73 - $47.27
Q3 2016
Shares 85,041 Value ($000) $6,006 Avg Close $48.34 Range $44.78 - $51.02
Q2 2016
Shares 88,041 Value ($000) $6,410 Avg Close $43.45 Range $39.05 - $48.42
Q1 2016
Shares 113,941 Value ($000) $7,174 Avg Close $36.67 Range $30.41 - $41.81
Q4 2015
Shares 120,941 Value ($000) $6,825 Avg Close $34.92 Range $31.58 - $37.61
Q3 2015
Shares 100,741 Value ($000) $5,646 Avg Close $41.55 Range $33.17 - $49.57
Q2 2015
Shares 86,015 Value ($000) $5,338 Avg Close $48.92 Range $44.44 - $55.13
Q1 2015
Shares 77,915 Value ($000) $5,690 Avg Close $53.43 Range $49.19 - $57.93
Q4 2014
Shares 68,915 Value ($000) $4,942 Avg Close $48.29 Range $43.18 - $52.43
Q3 2014
Shares 78,715 Value ($000) $4,876 Avg Close $44.22 Range $42.29 - $45.74
Q2 2014
Shares 72,215 Value ($000) $4,628 Avg Close $44.52 Range $41.18 - $47.12
Q1 2014
Shares 34,315 Value ($000) $2,078 Avg Close $41.21 Range $38.05 - $43.07
Q4 2013
Shares 34,315 Value ($000) $1,966 Avg Close $40.58 Range $36.85 - $45.02
Q3 2013
Shares 29,815 Value ($000) $1,834 Avg Close $42.87 Range $38.53 - $47.61
Q2 2013
Shares 28,815 Value ($000) $2,000 Avg Close $49.18 Range $42.01 - $54.85