VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Westside Investment Management, Inc.'s Holding History (CIK: 0001538383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 328 Value ($000) $25 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 328 Value ($000) $23 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 164 Value ($000) $10 Avg Close $63.96 Range $58.92 - $69.90
Q3 2022
Shares 100 Value ($000) $4,017 Avg Close $43.49 Range $34.25 - $47.88
Q2 2022
Shares 100 Value ($000) $6,284 Avg Close $49.12 Range $41.90 - $55.67
Q1 2022
Shares 100 Value ($000) $6,284 Avg Close $47.59 Range $42.74 - $55.75
Q4 2021
Shares 300 Value ($000) $15,832 Avg Close $45.11 Range $39.23 - $49.21
Q3 2021
Shares 600 Value ($000) $16,840 Avg Close $49.08 Range $45.88 - $52.32
Q2 2021
Shares 600 Value ($000) $17,147 Avg Close $47.45 Range $44.22 - $50.77
Q1 2021
Shares 600 Value ($000) $16,018 Avg Close $43.25 Range $38.26 - $48.96
Q4 2020
Shares 500 Value ($000) $9,822 Avg Close $38.61 Range $31.59 - $44.00
Q3 2020
Shares 500 Value ($000) $8,404 Avg Close $33.04 Range $27.94 - $38.41
Q2 2020
Shares 500 Value ($000) $7,334 Avg Close $26.96 Range $17.53 - $37.49
Q1 2020
Shares 500 Value ($000) $5,368 Avg Close $39.41 Range $10.59 - $50.29
Q2 2019
Shares 500 Value ($000) $12,440 Avg Close $48.82 Range $43.78 - $56.44
Q4 2018
Shares 500 Value ($000) $29,697 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 500 Value ($000) $27,282 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 500 Value ($000) $28,719 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 200 Value ($000) $9,878 Avg Close $37.43 Range $34.11 - $43.17
Q4 2016
Shares 200 Value ($000) $12,284 Avg Close $42.58 Range $37.73 - $47.27