VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 45,244 Value ($000) $2 Avg Close $41.74 Range $36.65 - $47.52

Q3 2023

Shares 45,244 Value ($000) $2 Avg Close $41.54 Range $38.09 - $46.14

Q2 2023

Shares 45,244 Value ($000) $2 Avg Close $41.40 Range $38.14 - $44.59

Q1 2023

Shares 45,244 Value ($000) $2 Avg Close $43.58 Range $37.43 - $48.05

Q4 2022

Shares 45,244 Value ($000) $2 Avg Close $37.75 Range $31.62 - $42.67

Q3 2022

Shares 45,244 Value ($000) $1,817 Avg Close $43.49 Range $34.25 - $47.88

Q2 2022

Shares 45,244 Value ($000) $2,327 Avg Close $49.12 Range $41.90 - $55.67

Q1 2022

Shares 45,244 Value ($000) $2,794 Avg Close $47.59 Range $42.74 - $55.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	45,244	$2	$41.74	$36.65 - $47.52
Q3 2023	45,244	$2	$41.54	$38.09 - $46.14
Q2 2023	45,244	$2	$41.40	$38.14 - $44.59
Q1 2023	45,244	$2	$43.58	$37.43 - $48.05
Q4 2022	45,244	$2	$37.75	$31.62 - $42.67
Q3 2022	45,244	$1,817	$43.49	$34.25 - $47.88
Q2 2022	45,244	$2,327	$49.12	$41.90 - $55.67
Q1 2022	45,244	$2,794	$47.59	$42.74 - $55.75