VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

MIRABELLA FINANCIAL SERVICES LLP's Holding History (CIK: 0001538853)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 12,942 Value ($000) $561 Avg Close $43.58 Range $37.43 - $48.05

Q3 2022

Shares 61,913 Value ($000) $2,487 Avg Close $43.49 Range $34.25 - $47.88

Q4 2021

Shares 40,290 Value ($000) $2,060 Avg Close $45.11 Range $39.23 - $49.21

Q2 2020

Shares 21,744 Value ($000) $796 Avg Close $26.96 Range $17.53 - $37.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	12,942	$561	$43.58	$37.43 - $48.05
Q3 2022	61,913	$2,487	$43.49	$34.25 - $47.88
Q4 2021	40,290	$2,060	$45.11	$39.23 - $49.21
Q2 2020	21,744	$796	$26.96	$17.53 - $37.49