VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Family Manage LLC's Holding History (CIK: 0001539947)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 6,575 Value ($000) $407 Avg Close $44.22 Range $42.29 - $45.74