VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

United Asset Strategies, Inc.'s Holding History (CIK: 0001539948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,460 Value ($000) $5,530 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 69,827 Value ($000) $4,887 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 70,030 Value ($000) $4,422 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 70,778 Value ($000) $4,867 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 69,693 Value ($000) $4,104 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 68,394 Value ($000) $4,386 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 40,274 Value ($000) $2,064 Avg Close $44.49 Range $39.38 - $48.70
Q1 2024
Shares 39,205 Value ($000) $1,707 Avg Close $42.71 Range $39.41 - $47.58
Q4 2023
Shares 37,004 Value ($000) $1,844 Avg Close $41.74 Range $36.65 - $47.52
Q3 2023
Shares 39,412 Value ($000) $1,660 Avg Close $41.54 Range $38.09 - $46.14
Q2 2023
Shares 42,765 Value ($000) $2,022 Avg Close $41.40 Range $38.14 - $44.59
Q1 2023
Shares 41,925 Value ($000) $1,817 Avg Close $43.58 Range $37.43 - $48.05
Q3 2022
Shares 34,776 Value ($000) $1,397 Avg Close $43.49 Range $34.25 - $47.88
Q2 2022
Shares 34,243 Value ($000) $1,761 Avg Close $49.12 Range $41.90 - $55.67
Q1 2022
Shares 33,125 Value ($000) $2,046 Avg Close $47.59 Range $42.74 - $55.75
Q4 2019
Shares 10,830 Value ($000) $625 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 10,434 Value ($000) $762 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 10,147 Value ($000) $694 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 9,300 Value ($000) $593 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 9,987 Value ($000) $585 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 11,479 Value ($000) $624 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 11,419 Value ($000) $650 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 10,403 Value ($000) $515 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 9,437 Value ($000) $566 Avg Close $44.53 Range $42.05 - $46.29
Q3 2016
Shares 9,210 Value ($000) $651 Avg Close $48.34 Range $44.78 - $51.02
Q2 2016
Shares 8,702 Value ($000) $634 Avg Close $43.45 Range $39.05 - $48.42
Q1 2016
Shares 7,982 Value ($000) $503 Avg Close $36.67 Range $30.41 - $41.81
Q4 2015
Shares 7,592 Value ($000) $428 Avg Close $34.92 Range $31.58 - $37.61
Q3 2015
Shares 9,826 Value ($000) $551 Avg Close $41.55 Range $33.17 - $49.57
Q2 2015
Shares 9,535 Value ($000) $592 Avg Close $48.92 Range $44.44 - $55.13