VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,701 Value ($000) $905 Avg Close $74.98 Range $66.52 - $81.39
Q2 2025
Shares 11,340 Value ($000) $716 Avg Close $63.96 Range $58.92 - $69.90
Q2 2022
Shares 5,166 Value ($000) $266 Avg Close $49.12 Range $41.90 - $55.67
Q1 2022
Shares 3,888 Value ($000) $240 Avg Close $47.59 Range $42.74 - $55.75
Q2 2021
Shares 3,516 Value ($000) $201 Avg Close $47.45 Range $44.22 - $50.77
Q1 2021
Shares 4,427 Value ($000) $236 Avg Close $43.25 Range $38.26 - $48.96
Q4 2020
Shares 4,794 Value ($000) $235 Avg Close $38.61 Range $31.59 - $44.00
Q1 2020
Shares 12,921 Value ($000) $346 Avg Close $39.41 Range $10.59 - $50.29
Q4 2019
Shares 13,588 Value ($000) $785 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 12,932 Value ($000) $944 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 13,151 Value ($000) $899 Avg Close $48.82 Range $43.78 - $56.44
Q4 2018
Shares 13,157 Value ($000) $771 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 14,631 Value ($000) $796 Avg Close $42.57 Range $39.40 - $44.41