VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,227 Value ($000) $5,898 Avg Close $74.98 Range $66.52 - $81.39
Q2 2025
Shares 76,824 Value ($000) $5 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 68,824 Value ($000) $5 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 82,324 Value ($000) $5 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 43,524 Value ($000) $3 Avg Close $55.96 Range $48.28 - $62.92
Q1 2024
Shares 70,209 Value ($000) $3 Avg Close $42.71 Range $39.41 - $47.58
Q4 2023
Shares 77,009 Value ($000) $4 Avg Close $41.74 Range $36.65 - $47.52
Q3 2023
Shares 80,009 Value ($000) $3 Avg Close $41.54 Range $38.09 - $46.14
Q2 2023
Shares 88,509 Value ($000) $4 Avg Close $41.40 Range $38.14 - $44.59
Q1 2023
Shares 63,009 Value ($000) $2,731 Avg Close $43.58 Range $37.43 - $48.05
Q4 2022
Shares 77,309 Value ($000) $3,483 Avg Close $37.75 Range $31.62 - $42.67
Q3 2022
Shares 107,909 Value ($000) $5,550 Avg Close $43.49 Range $34.25 - $47.88
Q2 2022
Shares 107,909 Value ($000) $5,550 Avg Close $49.12 Range $41.90 - $55.67
Q1 2022
Shares 107,909 Value ($000) $6,664 Avg Close $47.59 Range $42.74 - $55.75
Q4 2021
Shares 99,841 Value ($000) $5,104 Avg Close $45.11 Range $39.23 - $49.21
Q3 2021
Shares 101,909 Value ($000) $5,626 Avg Close $49.08 Range $45.88 - $52.32
Q2 2021
Shares 109,109 Value ($000) $6,230 Avg Close $47.45 Range $44.22 - $50.77
Q1 2021
Shares 128,809 Value ($000) $6,871 Avg Close $43.25 Range $38.26 - $48.96
Q4 2020
Shares 122,109 Value ($000) $5,988 Avg Close $38.61 Range $31.59 - $44.00
Q3 2020
Shares 115,409 Value ($000) $4,843 Avg Close $33.04 Range $27.94 - $38.41
Q2 2020
Shares 110,709 Value ($000) $4,054 Avg Close $26.96 Range $17.53 - $37.49
Q1 2020
Shares 122,918 Value ($000) $3,294 Avg Close $39.41 Range $10.59 - $50.29
Q4 2019
Shares 114,318 Value ($000) $6,601 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 55,218 Value ($000) $4,033 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 52,195 Value ($000) $3,568 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 105,014 Value ($000) $6,701 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 86,145 Value ($000) $5,047 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 99,345 Value ($000) $5,402 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 103,645 Value ($000) $5,903 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 97,199 Value ($000) $4,814 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 62,543 Value ($000) $3,753 Avg Close $44.53 Range $42.05 - $46.29
Q3 2017
Shares 51,862 Value ($000) $3,378 Avg Close $47.09 Range $44.84 - $48.98
Q2 2017
Shares 49,962 Value ($000) $3,471 Avg Close $46.00 Range $42.33 - $50.39
Q1 2017
Shares 58,136 Value ($000) $3,781 Avg Close $42.52 Range $40.59 - $44.82
Q4 2016
Shares 62,442 Value ($000) $3,904 Avg Close $42.58 Range $37.73 - $47.27
Q3 2016
Shares 80,763 Value ($000) $5,704 Avg Close $48.34 Range $44.78 - $51.02
Q2 2016
Shares 78,292 Value ($000) $5,701 Avg Close $43.45 Range $39.05 - $48.42
Q1 2016
Shares 77,317 Value ($000) $4,868 Avg Close $36.67 Range $30.41 - $41.81
Q4 2015
Shares 67,095 Value ($000) $3,786 Avg Close $34.92 Range $31.58 - $37.61
Q3 2015
Shares 65,669 Value ($000) $3,681 Avg Close $41.55 Range $33.17 - $49.57
Q2 2015
Shares 71,948 Value ($000) $4,467 Avg Close $48.92 Range $44.44 - $55.13
Q1 2015
Shares 73,348 Value ($000) $5,356 Avg Close $53.43 Range $49.19 - $57.93
Q4 2014
Shares 70,441 Value ($000) $5,051 Avg Close $48.29 Range $43.18 - $52.43
Q3 2014
Shares 73,666 Value ($000) $4,564 Avg Close $44.22 Range $42.29 - $45.74
Q2 2014
Shares 81,770 Value ($000) $5,241 Avg Close $44.52 Range $41.18 - $47.12
Q1 2014
Shares 85,235 Value ($000) $5,163 Avg Close $41.21 Range $38.05 - $43.07
Q4 2013
Shares 79,745 Value ($000) $4,568 Avg Close $40.58 Range $36.85 - $45.02
Q3 2013
Shares 85,178 Value ($000) $5,238 Avg Close $42.87 Range $38.53 - $47.61
Q2 2013
Shares 92,063 Value ($000) $6,395 Avg Close $49.18 Range $42.01 - $54.85