VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Hudock, Inc.'s Holding History (CIK: 0001543536)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 552 Value ($000) $22 Avg Close $43.49 Range $34.25 - $47.88
Q2 2022
Shares 464 Value ($000) $23 Avg Close $49.12 Range $41.90 - $55.67
Q1 2022
Shares 463 Value ($000) $28 Avg Close $47.59 Range $42.74 - $55.75
Q4 2021
Shares 292 Value ($000) $14 Avg Close $45.11 Range $39.23 - $49.21
Q3 2021
Shares 291 Value ($000) $16 Avg Close $49.08 Range $45.88 - $52.32
Q2 2021
Shares 291 Value ($000) $16 Avg Close $47.45 Range $44.22 - $50.77
Q1 2021
Shares 290 Value ($000) $15 Avg Close $43.25 Range $38.26 - $48.96
Q4 2020
Shares 289 Value ($000) $14 Avg Close $38.61 Range $31.59 - $44.00
Q3 2020
Shares 344 Value ($000) $14 Avg Close $33.04 Range $27.94 - $38.41
Q2 2020
Shares 446 Value ($000) $16 Avg Close $26.96 Range $17.53 - $37.49
Q1 2020
Shares 1,962 Value ($000) $52 Avg Close $39.41 Range $10.59 - $50.29
Q4 2019
Shares 1,708 Value ($000) $96 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 1,543 Value ($000) $112 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 1,558 Value ($000) $106 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 1,407 Value ($000) $89 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 1,646 Value ($000) $97 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 1,781 Value ($000) $96 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 2,007 Value ($000) $114 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 1,594 Value ($000) $78 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 336 Value ($000) $20 Avg Close $44.53 Range $42.05 - $46.29
Q3 2017
Shares 336 Value ($000) $21 Avg Close $47.09 Range $44.84 - $48.98
Q2 2017
Shares 1,326 Value ($000) $92 Avg Close $46.00 Range $42.33 - $50.39
Q1 2017
Shares 1,279 Value ($000) $83 Avg Close $42.52 Range $40.59 - $44.82
Q4 2016
Shares 789 Value ($000) $49 Avg Close $42.58 Range $37.73 - $47.27
Q3 2016
Shares 207 Value ($000) $14 Avg Close $48.34 Range $44.78 - $51.02
Q2 2016
Shares 477 Value ($000) $34 Avg Close $43.45 Range $39.05 - $48.42
Q1 2016
Shares 472 Value ($000) $29 Avg Close $36.67 Range $30.41 - $41.81
Q4 2015
Shares 242 Value ($000) $13 Avg Close $34.92 Range $31.58 - $37.61