VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,425 Value ($000) $575 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 7,413 Value ($000) $519 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 7,407 Value ($000) $468 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 7,198 Value ($000) $495 Avg Close $62.10 Range $55.13 - $69.10
Q2 2018
Shares 269 Value ($000) $15 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 278 Value ($000) $14 Avg Close $37.43 Range $34.11 - $43.17