VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Ascent Wealth Partners, LLC's Holding History (CIK: 0001546865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,507 Value ($000) $2,128 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 27,969 Value ($000) $1,958 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 28,531 Value ($000) $1,802 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 18,320 Value ($000) $1,260 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 18,393 Value ($000) $1,083 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 17,885 Value ($000) $1,147 Avg Close $55.96 Range $48.28 - $62.92
Q4 2013
Shares 21,099 Value ($000) $1,204 Avg Close $40.58 Range $36.85 - $45.02