VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 194 Value ($000) $12 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 161 Value ($000) $11 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 19 Value ($000) $1 Avg Close $60.66 Range $55.61 - $65.25
Q2 2020
Shares 7 Value ($000) $0 Avg Close $26.96 Range $17.53 - $37.49
Q4 2016
Shares 10,071 Value ($000) $630 Avg Close $42.58 Range $37.73 - $47.27
Q3 2016
Shares 9,586 Value ($000) $677 Avg Close $48.34 Range $44.78 - $51.02
Q2 2016
Shares 9,236 Value ($000) $673 Avg Close $43.45 Range $39.05 - $48.42
Q1 2016
Shares 8,065 Value ($000) $508 Avg Close $36.67 Range $30.41 - $41.81
Q4 2015
Shares 8,187 Value ($000) $462 Avg Close $34.92 Range $31.58 - $37.61