VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

MACROVIEW INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001551727)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 74 Value ($000) $3 Avg Close $26.96 Range $17.53 - $37.49
Q3 2019
Shares 351 Value ($000) $26 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 409 Value ($000) $28 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 419 Value ($000) $27 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 592 Value ($000) $35 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 610 Value ($000) $33 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 490 Value ($000) $28 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 35 Value ($000) $2 Avg Close $37.43 Range $34.11 - $43.17