VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,624 Value ($000) $900 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 8,792 Value ($000) $615 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 7,038 Value ($000) $444 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 3,105 Value ($000) $212 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 2,810 Value ($000) $164 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 1,848 Value ($000) $119 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 2,402 Value ($000) $128 Avg Close $44.49 Range $39.38 - $48.70
Q1 2024
Shares 9,753 Value ($000) $425 Avg Close $42.71 Range $39.41 - $47.58
Q4 2023
Shares 11,599 Value ($000) $578 Avg Close $41.74 Range $36.65 - $47.52
Q3 2023
Shares 11,820 Value ($000) $498 Avg Close $41.54 Range $38.09 - $46.14
Q2 2023
Shares 11,211 Value ($000) $530 Avg Close $41.40 Range $38.14 - $44.59
Q1 2023
Shares 10,795 Value ($000) $468 Avg Close $43.58 Range $37.43 - $48.05
Q4 2022
Shares 865 Value ($000) $39 Avg Close $37.75 Range $31.62 - $42.67
Q3 2022
Shares 1,001 Value ($000) $40 Avg Close $43.49 Range $34.25 - $47.88
Q2 2022
Shares 959 Value ($000) $49 Avg Close $49.12 Range $41.90 - $55.67
Q1 2022
Shares 1,339 Value ($000) $83 Avg Close $47.59 Range $42.74 - $55.75
Q4 2021
Shares 846 Value ($000) $43 Avg Close $45.11 Range $39.23 - $49.21
Q3 2021
Shares 1,040 Value ($000) $57 Avg Close $49.08 Range $45.88 - $52.32
Q2 2021
Shares 837 Value ($000) $48 Avg Close $47.45 Range $44.22 - $50.77
Q1 2021
Shares 695 Value ($000) $37 Avg Close $43.25 Range $38.26 - $48.96
Q4 2020
Shares 692 Value ($000) $34 Avg Close $38.61 Range $31.59 - $44.00
Q3 2020
Shares 690 Value ($000) $29 Avg Close $33.04 Range $27.94 - $38.41
Q2 2020
Shares 687 Value ($000) $25 Avg Close $26.96 Range $17.53 - $37.49
Q1 2020
Shares 724 Value ($000) $19 Avg Close $39.41 Range $10.59 - $50.29
Q4 2019
Shares 720 Value ($000) $42 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 717 Value ($000) $52 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 717 Value ($000) $49 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 715 Value ($000) $46 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 672 Value ($000) $39 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 701 Value ($000) $38 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 666 Value ($000) $38 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 203 Value ($000) $10 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 792 Value ($000) $48 Avg Close $44.53 Range $42.05 - $46.29
Q3 2017
Shares 200 Value ($000) $13 Avg Close $47.09 Range $44.84 - $48.98
Q2 2017
Shares 198 Value ($000) $14 Avg Close $46.00 Range $42.33 - $50.39
Q1 2017
Shares 196 Value ($000) $13 Avg Close $42.52 Range $40.59 - $44.82
Q4 2016
Shares 377 Value ($000) $24 Avg Close $42.58 Range $37.73 - $47.27
Q3 2016
Shares 191 Value ($000) $13 Avg Close $48.34 Range $44.78 - $51.02
Q2 2016
Shares 189 Value ($000) $14 Avg Close $43.45 Range $39.05 - $48.42