VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Baltimore-Washington Financial Advisors, Inc.'s Holding History (CIK: 0001555486)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 158 Value ($000) $12 Avg Close $53.43 Range $49.19 - $57.93

Q4 2014

Shares 158 Value ($000) $11 Avg Close $48.29 Range $43.18 - $52.43

Q3 2014

Shares 158 Value ($000) $10 Avg Close $44.22 Range $42.29 - $45.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	158	$12	$53.43	$49.19 - $57.93
Q4 2014	158	$11	$48.29	$43.18 - $52.43
Q3 2014	158	$10	$44.22	$42.29 - $45.74