VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 4,095 Value ($000) $299 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 4,065 Value ($000) $278 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 4,358 Value ($000) $278 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 3,590 Value ($000) $210 Avg Close $43.99 Range $38.64 - $49.01
Q3 2016
Shares 4,071 Value ($000) $288 Avg Close $48.34 Range $44.78 - $51.02
Q2 2016
Shares 3,713 Value ($000) $270 Avg Close $43.45 Range $39.05 - $48.42
Q1 2016
Shares 59,897 Value ($000) $3,771 Avg Close $36.67 Range $30.41 - $41.81
Q4 2015
Shares 4,486 Value ($000) $253 Avg Close $34.92 Range $31.58 - $37.61
Q3 2015
Shares 4,389 Value ($000) $246 Avg Close $41.55 Range $33.17 - $49.57
Q2 2015
Shares 4,381 Value ($000) $272 Avg Close $48.92 Range $44.44 - $55.13
Q1 2015
Shares 4,896 Value ($000) $358 Avg Close $53.43 Range $49.19 - $57.93
Q4 2014
Shares 128 Value ($000) $9 Avg Close $48.29 Range $43.18 - $52.43
Q3 2014
Shares 238 Value ($000) $15 Avg Close $44.22 Range $42.29 - $45.74
Q2 2014
Shares 238 Value ($000) $15 Avg Close $44.52 Range $41.18 - $47.12
Q1 2014
Shares 158 Value ($000) $10 Avg Close $41.21 Range $38.05 - $43.07
Q4 2013
Shares 203 Value ($000) $12 Avg Close $40.58 Range $36.85 - $45.02
Q3 2013
Shares 183 Value ($000) $11 Avg Close $42.87 Range $38.53 - $47.61