VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,007 Value ($000) $697 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 6,981 Value ($000) $489 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 6,913 Value ($000) $437 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 6,306 Value ($000) $434 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 5,682 Value ($000) $335 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 5,609 Value ($000) $357 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 5,930 Value ($000) $301 Avg Close $44.49 Range $39.38 - $48.70
Q1 2024
Shares 5,855 Value ($000) $255 Avg Close $42.71 Range $39.41 - $47.58
Q4 2023
Shares 5,707 Value ($000) $284 Avg Close $41.74 Range $36.65 - $47.52
Q3 2023
Shares 5,630 Value ($000) $237 Avg Close $41.54 Range $38.09 - $46.14
Q2 2023
Shares 5,560 Value ($000) $263 Avg Close $41.40 Range $38.14 - $44.59
Q1 2023
Shares 5,040 Value ($000) $218 Avg Close $43.58 Range $37.43 - $48.05
Q4 2022
Shares 6,854 Value ($000) $0 Avg Close $37.75 Range $31.62 - $42.67
Q1 2022
Shares 3,748 Value ($000) $231 Avg Close $47.59 Range $42.74 - $55.75
Q1 2021
Shares 9,663 Value ($000) $515 Avg Close $43.25 Range $38.26 - $48.96
Q2 2020
Shares 5,678 Value ($000) $208 Avg Close $26.96 Range $17.53 - $37.49
Q4 2019
Shares 4,718 Value ($000) $272 Avg Close $49.16 Range $42.73 - $58.47
Q2 2019
Shares 3,568 Value ($000) $244 Avg Close $48.82 Range $43.78 - $56.44
Q3 2018
Shares 16,514 Value ($000) $898 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 16,142 Value ($000) $919 Avg Close $37.95 Range $33.75 - $42.14
Q4 2017
Shares 18,818 Value ($000) $1,236 Avg Close $44.53 Range $42.05 - $46.29