VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

COOPER INVESTORS PTY LTD's Holding History (CIK: 0001561728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 274,985 Value ($000) $15,878 Avg Close $49.16 Range $42.73 - $58.47

Q3 2019

Shares 275,025 Value ($000) $20,085 Avg Close $54.96 Range $50.85 - $58.38

Q2 2019

Shares 274,887 Value ($000) $18,789 Avg Close $48.82 Range $43.78 - $56.44

Q1 2019

Shares 244,772 Value ($000) $15,619 Avg Close $47.25 Range $42.74 - $49.48

Q4 2018

Shares 233,860 Value ($000) $13,702 Avg Close $43.99 Range $38.64 - $49.01

Q3 2018

Shares 196,970 Value ($000) $10,711 Avg Close $42.57 Range $39.40 - $44.41

Q2 2018

Shares 196,970 Value ($000) $11,217 Avg Close $37.95 Range $33.75 - $42.14

Q1 2018

Shares 196,970 Value ($000) $9,756 Avg Close $37.43 Range $34.11 - $43.17

Q4 2017

Shares 196,872 Value ($000) $11,814 Avg Close $44.53 Range $42.05 - $46.29

Q3 2017

Shares 92,169 Value ($000) $6,003 Avg Close $47.09 Range $44.84 - $48.98

Q2 2017

Shares 92,169 Value ($000) $6,404 Avg Close $46.00 Range $42.33 - $50.39

Q1 2017

Shares 91,895 Value ($000) $5,977 Avg Close $42.52 Range $40.59 - $44.82

Q4 2016

Shares 87,119 Value ($000) $5,447 Avg Close $42.58 Range $37.73 - $47.27

Q3 2016

Shares 1,702 Value ($000) $120 Avg Close $48.34 Range $44.78 - $51.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	274,985	$15,878	$49.16	$42.73 - $58.47
Q3 2019	275,025	$20,085	$54.96	$50.85 - $58.38
Q2 2019	274,887	$18,789	$48.82	$43.78 - $56.44
Q1 2019	244,772	$15,619	$47.25	$42.74 - $49.48
Q4 2018	233,860	$13,702	$43.99	$38.64 - $49.01
Q3 2018	196,970	$10,711	$42.57	$39.40 - $44.41
Q2 2018	196,970	$11,217	$37.95	$33.75 - $42.14
Q1 2018	196,970	$9,756	$37.43	$34.11 - $43.17
Q4 2017	196,872	$11,814	$44.53	$42.05 - $46.29
Q3 2017	92,169	$6,003	$47.09	$44.84 - $48.98
Q2 2017	92,169	$6,404	$46.00	$42.33 - $50.39
Q1 2017	91,895	$5,977	$42.52	$40.59 - $44.82
Q4 2016	87,119	$5,447	$42.58	$37.73 - $47.27
Q3 2016	1,702	$120	$48.34	$44.78 - $51.02