VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Thomasville National Bank's Holding History (CIK: 0001561790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,807 Value ($000) $6,795 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 87,585 Value ($000) $6,130 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 87,758 Value ($000) $5,542 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 89,568 Value ($000) $6,159 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 90,778 Value ($000) $5,346 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 91,610 Value ($000) $5,875 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 91,591 Value ($000) $4,695 Avg Close $44.49 Range $39.38 - $48.70
Q1 2024
Shares 90,738 Value ($000) $3,951 Avg Close $42.71 Range $39.41 - $47.58
Q4 2023
Shares 87,821 Value ($000) $4,377 Avg Close $41.74 Range $36.65 - $47.52
Q3 2023
Shares 85,911 Value ($000) $3,619 Avg Close $41.54 Range $38.09 - $46.14
Q2 2023
Shares 83,905 Value ($000) $3,966 Avg Close $41.40 Range $38.14 - $44.59
Q1 2023
Shares 80,065 Value ($000) $3,471 Avg Close $43.58 Range $37.43 - $48.05
Q4 2022
Shares 73,093 Value ($000) $3 Avg Close $37.75 Range $31.62 - $42.67
Q3 2022
Shares 73,748 Value ($000) $2,962 Avg Close $43.49 Range $34.25 - $47.88
Q2 2022
Shares 72,242 Value ($000) $3,716 Avg Close $49.12 Range $41.90 - $55.67
Q1 2022
Shares 63,498 Value ($000) $3,921 Avg Close $47.59 Range $42.74 - $55.75
Q4 2021
Shares 61,881 Value ($000) $3,163 Avg Close $45.11 Range $39.23 - $49.21
Q3 2021
Shares 57,940 Value ($000) $3,199 Avg Close $49.08 Range $45.88 - $52.32
Q2 2021
Shares 57,377 Value ($000) $3,277 Avg Close $47.45 Range $44.22 - $50.77
Q1 2021
Shares 28,240 Value ($000) $757 Avg Close $43.25 Range $38.26 - $48.96
Q4 2020
Shares 24,771 Value ($000) $1,215 Avg Close $38.61 Range $31.59 - $44.00
Q3 2020
Shares 30,027 Value ($000) $1,260 Avg Close $33.04 Range $27.94 - $38.41
Q2 2020
Shares 33,549 Value ($000) $1,228 Avg Close $26.96 Range $17.53 - $37.49
Q1 2020
Shares 28,587 Value ($000) $2,088 Avg Close $39.41 Range $10.59 - $50.29
Q4 2019
Shares 25,903 Value ($000) $1,495 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 28,587 Value ($000) $2,088 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 28,769 Value ($000) $1,966 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 27,961 Value ($000) $1,784 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 28,034 Value ($000) $1,643 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 30,461 Value ($000) $1,657 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 31,320 Value ($000) $1,784 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 34,695 Value ($000) $1,718 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 31,899 Value ($000) $1,914 Avg Close $44.53 Range $42.05 - $46.29
Q3 2017
Shares 33,539 Value ($000) $2,185 Avg Close $47.09 Range $44.84 - $48.98
Q2 2017
Shares 35,175 Value ($000) $2,444 Avg Close $46.00 Range $42.33 - $50.39
Q1 2017
Shares 34,094 Value ($000) $2,217 Avg Close $42.52 Range $40.59 - $44.82
Q2 2016
Shares 28,950 Value ($000) $2,107 Avg Close $43.45 Range $39.05 - $48.42
Q1 2016
Shares 22,418 Value ($000) $1,411 Avg Close $36.67 Range $30.41 - $41.81
Q4 2015
Shares 19,151 Value ($000) $1,081 Avg Close $34.92 Range $31.58 - $37.61
Q3 2015
Shares 16,091 Value ($000) $902 Avg Close $41.55 Range $33.17 - $49.57