VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Capital International Investors's Holding History (CIK: 0001562230)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,770,564 Value ($000) $94,442 Avg Close $43.25 Range $38.26 - $48.96
Q4 2020
Shares 2,505,032 Value ($000) $122,847 Avg Close $38.61 Range $31.59 - $44.00
Q3 2020
Shares 2,615,666 Value ($000) $109,753 Avg Close $33.04 Range $27.94 - $38.41
Q2 2020
Shares 2,615,616 Value ($000) $95,784 Avg Close $26.96 Range $17.53 - $37.49
Q1 2020
Shares 5,184,007 Value ($000) $138,931 Avg Close $39.41 Range $10.59 - $50.29
Q4 2019
Shares 6,403,923 Value ($000) $369,763 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 6,453,568 Value ($000) $471,304 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 6,938,629 Value ($000) $474,255 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 8,144,790 Value ($000) $519,719 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 8,144,620 Value ($000) $477,193 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 7,684,781 Value ($000) $417,898 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 7,515,436 Value ($000) $428,004 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 7,864,500 Value ($000) $389,529 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 4,141,700 Value ($000) $248,543 Avg Close $44.53 Range $42.05 - $46.29
Q3 2017
Shares 4,141,700 Value ($000) $269,749 Avg Close $47.09 Range $44.84 - $48.98
Q2 2017
Shares 2,938,800 Value ($000) $204,188 Avg Close $46.00 Range $42.33 - $50.39
Q1 2017
Shares 1,991,430 Value ($000) $129,523 Avg Close $42.52 Range $40.59 - $44.82
Q4 2016
Shares 558,200 Value ($000) $34,899 Avg Close $42.58 Range $37.73 - $47.27
Q3 2016
Shares 558,200 Value ($000) $39,426 Avg Close $48.34 Range $44.78 - $51.02
Q2 2016
Shares 558,200 Value ($000) $40,648 Avg Close $43.45 Range $39.05 - $48.42
Q1 2016
Shares 207,000 Value ($000) $13,033 Avg Close $36.67 Range $30.41 - $41.81