VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Clarkston Capital Partners, LLC's Holding History (CIK: 0001562855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 10,000 Value ($000) $717 Avg Close $48.29 Range $43.18 - $52.43

Q3 2014

Shares 10,000 Value ($000) $620 Avg Close $44.22 Range $42.29 - $45.74

Q2 2014

Shares 10,000 Value ($000) $641 Avg Close $44.52 Range $41.18 - $47.12

Q1 2014

Shares 10,000 Value ($000) $606 Avg Close $41.21 Range $38.05 - $43.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	10,000	$717	$48.29	$43.18 - $52.43
Q3 2014	10,000	$620	$44.22	$42.29 - $45.74
Q2 2014	10,000	$641	$44.52	$41.18 - $47.12
Q1 2014	10,000	$606	$41.21	$38.05 - $43.07