VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,333 Value ($000) $411 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 3,783 Value ($000) $265 Avg Close $66.33 Range $61.13 - $69.57
Q3 2018
Shares 215 Value ($000) $12 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 215 Value ($000) $12 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 215 Value ($000) $11 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 215 Value ($000) $13 Avg Close $44.53 Range $42.05 - $46.29
Q3 2017
Shares 215 Value ($000) $14 Avg Close $47.09 Range $44.84 - $48.98
Q2 2017
Shares 215 Value ($000) $15 Avg Close $46.00 Range $42.33 - $50.39
Q4 2016
Shares 215 Value ($000) $13 Avg Close $42.58 Range $37.73 - $47.27
Q3 2016
Shares 215 Value ($000) $15 Avg Close $48.34 Range $44.78 - $51.02
Q2 2016
Shares 215 Value ($000) $16 Avg Close $43.45 Range $39.05 - $48.42
Q1 2016
Shares 215 Value ($000) $14 Avg Close $36.67 Range $30.41 - $41.81
Q4 2015
Shares 215 Value ($000) $12 Avg Close $34.92 Range $31.58 - $37.61
Q3 2015
Shares 215 Value ($000) $12 Avg Close $41.55 Range $33.17 - $49.57
Q2 2015
Shares 215 Value ($000) $13 Avg Close $48.92 Range $44.44 - $55.13
Q1 2015
Shares 219 Value ($000) $16 Avg Close $53.43 Range $49.19 - $57.93
Q4 2014
Shares 215 Value ($000) $15 Avg Close $48.29 Range $43.18 - $52.43