VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 140,547 Value ($000) $7,879 Avg Close $41.55 Range $33.17 - $49.57

Q2 2015

Shares 86,206 Value ($000) $5,353 Avg Close $48.92 Range $44.44 - $55.13

Q1 2015

Shares 75,618 Value ($000) $5,522 Avg Close $53.43 Range $49.19 - $57.93

Q1 2014

Shares 15,400 Value ($000) $933 Avg Close $41.21 Range $38.05 - $43.07

Q3 2013

Shares 75,998 Value ($000) $4,674 Avg Close $42.87 Range $38.53 - $47.61

Q2 2013

Shares 138,541 Value ($000) $9,623 Avg Close $49.18 Range $42.01 - $54.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	140,547	$7,879	$41.55	$33.17 - $49.57
Q2 2015	86,206	$5,353	$48.92	$44.44 - $55.13
Q1 2015	75,618	$5,522	$53.43	$49.19 - $57.93
Q1 2014	15,400	$933	$41.21	$38.05 - $43.07
Q3 2013	75,998	$4,674	$42.87	$38.53 - $47.61
Q2 2013	138,541	$9,623	$49.18	$42.01 - $54.85