VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Zimmer Partners, LP's Holding History (CIK: 0001565854)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 117,500 Value ($000) $8,079 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 1,149,931 Value ($000) $67,719 Avg Close $60.66 Range $55.61 - $65.25
Q4 2023
Shares 570,000 Value ($000) $28,409 Avg Close $41.74 Range $36.65 - $47.52
Q3 2023
Shares 547,863 Value ($000) $23,081 Avg Close $41.54 Range $38.09 - $46.14
Q2 2023
Shares 900,000 Value ($000) $42,543 Avg Close $41.40 Range $38.14 - $44.59
Q4 2021
Shares 2,225,000 Value ($000) $113,742 Avg Close $45.11 Range $39.23 - $49.21
Q3 2021
Shares 3,687,500 Value ($000) $203,587 Avg Close $49.08 Range $45.88 - $52.32
Q2 2021
Shares 3,437,500 Value ($000) $196,281 Avg Close $47.45 Range $44.22 - $50.77
Q4 2019
Shares 250,000 Value ($000) $14,435 Avg Close $49.16 Range $42.73 - $58.47