VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

DC Investments Management, LLC's Holding History (CIK: 0001565951)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 5,176 Value ($000) $330 Avg Close $47.25 Range $42.74 - $49.48

Q4 2018

Shares 5,176 Value ($000) $303 Avg Close $43.99 Range $38.64 - $49.01

Q3 2018

Shares 7,898 Value ($000) $429 Avg Close $42.57 Range $39.40 - $44.41

Q2 2018

Shares 10,530 Value ($000) $600 Avg Close $37.95 Range $33.75 - $42.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	5,176	$330	$47.25	$42.74 - $49.48
Q4 2018	5,176	$303	$43.99	$38.64 - $49.01
Q3 2018	7,898	$429	$42.57	$39.40 - $44.41
Q2 2018	10,530	$600	$37.95	$33.75 - $42.14