VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

LDR Capital Management LLC's Holding History (CIK: 0001566089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,562 Value ($000) $1,746 Avg Close $74.98 Range $66.52 - $81.39

Q2 2022

Shares 183,587 Value ($000) $9,442 Avg Close $49.12 Range $41.90 - $55.67

Q1 2022

Shares 189,021 Value ($000) $11,674 Avg Close $47.59 Range $42.74 - $55.75

Q4 2021

Shares 186,811 Value ($000) $9,550 Avg Close $45.11 Range $39.23 - $49.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,562	$1,746	$74.98	$66.52 - $81.39
Q2 2022	183,587	$9,442	$49.12	$41.90 - $55.67
Q1 2022	189,021	$11,674	$47.59	$42.74 - $55.75
Q4 2021	186,811	$9,550	$45.11	$39.23 - $49.21