VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,094 Value ($000) $7,977 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 58,995 Value ($000) $4,129 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 41,536 Value ($000) $2,623 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 41,231 Value ($000) $2,835 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 27,360 Value ($000) $1,696 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 29,495 Value ($000) $1,892 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 19,130 Value ($000) $981 Avg Close $44.49 Range $39.38 - $48.70
Q1 2024
Shares 22,072 Value ($000) $961 Avg Close $42.71 Range $39.41 - $47.58
Q4 2023
Shares 7,464 Value ($000) $372 Avg Close $41.74 Range $36.65 - $47.52
Q1 2023
Shares 7,664 Value ($000) $2,303 Avg Close $43.58 Range $37.43 - $48.05
Q4 2022
Shares 8,009 Value ($000) $362 Avg Close $37.75 Range $31.62 - $42.67
Q3 2022
Shares 5,739 Value ($000) $231 Avg Close $43.49 Range $34.25 - $47.88
Q2 2022
Shares 6,071 Value ($000) $313 Avg Close $49.12 Range $41.90 - $55.67
Q1 2020
Shares 104,441 Value ($000) $2,799 Avg Close $39.41 Range $10.59 - $50.29
Q4 2019
Shares 98,774 Value ($000) $5,703 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 96,489 Value ($000) $7,047 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 98,815 Value ($000) $6,754 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 3,374 Value ($000) $215 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 3,822 Value ($000) $224 Avg Close $43.99 Range $38.64 - $49.01